Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:30PM EDT. Mercado abierto.
Golpe:1950.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.89 | 0.00 | - | 5 | 33 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 371 |
| 51.74 | 0.00 | - | 1 | 1 | 2024-05-13 | 0.32 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 2024-05-14 | 0.30 | 0.00 | - | 25 | 45 |
| - | - | - | - | - | 2024-05-15 | 0.75 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-05-16 | 2.60 | 0.00 | - | 1 | 13 |
| 120.22 | 0.00 | - | 10 | 7,565 | 2024-05-17 | 0.80 | 0.00 | - | 232 | 2,287 |
| 116.21 | 0.00 | - | 4 | 4 | 2024-05-20 | 1.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-22 | 2.27 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-05-23 | 3.55 | 0.00 | - | 12 | 12 |
| 77.77 | 0.00 | - | 1 | 21 | 2024-05-24 | 2.63 | 0.00 | - | 7 | 86 |
| 134.00 | 0.00 | - | 16 | 26 | 2024-05-31 | 4.36 | 0.00 | - | 21 | 179 |
| 138.15 | 0.00 | - | 4 | 26 | 2024-06-07 | 6.80 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 2024-06-14 | 11.24 | 0.00 | - | 45 | 85 |
| 144.10 | 0.00 | - | 2 | 3,185 | 2024-06-21 | 12.49 | 0.00 | - | 193 | 7,470 |
| 133.10 | 0.00 | - | 1 | 651 | 2024-06-28 | 15.32 | 0.00 | - | 53 | 528 |
| 96.40 | 0.00 | - | 4 | 144 | 2024-07-19 | 22.40 | 0.00 | - | 10 | 556 |
| 119.21 | 0.00 | - | 2 | 1 | 2024-07-31 | 26.00 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 2024-08-30 | 39.06 | 0.00 | - | 2 | 18 |
| 189.94 | 0.00 | - | 20 | 570 | 2024-09-20 | 44.70 | 0.00 | - | 811 | 1,773 |
| 127.46 | 0.00 | - | 1 | 1 | 2024-09-30 | 43.46 | 0.00 | - | 5 | 14 |
| 171.05 | 0.00 | - | 300 | 1,340 | 2024-12-20 | 65.23 | 0.00 | - | 1 | 1,658 |
| 190.21 | 0.00 | - | - | 1 | 2024-12-31 | 65.60 | 0.00 | - | 1 | 33 |
| 295.40 | 0.00 | - | 1 | 190 | 2025-06-20 | 120.80 | 0.00 | - | 10 | 73 |
| 274.30 | 0.00 | - | 145 | 999 | 2025-12-19 | 114.71 | 0.00 | - | 6 | 1,050 |
| 355.41 | 0.00 | - | 5 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.